USD/thou cf, 98.27M WTI in particular is useful for pricing any oil produce in the Americas. USD/bbl, 42.58 Discover historical prices for SPOT stock on Yahoo Finance. article's content and its accuracy. USD/gal, 2.64 Learn more about how to trade Oil. WTI crude oil futures expiring in May plunged 321%, to -$40.32 a barrel, while Brent crude slid 9.5%, to $25.41 at intrasession lows. the views of the author. Although not all sophisticated investments are high risk, many of them are. However, because of the financial crisis and an abrupt loss of demand for oil globally, the price of WTI Crude fell as much at 70% off highs in January of 2009. We will make an R function that compares series from spot and future prices WTI for the same period and then calculates the Interquartile Range ( difference between 75th and 25th percentiles) and Standard Deviation for both series. At the foot of the table you will find the data summary for the selected range of dates. Search. (212) 419-8286 The historical data and Price History for WTI Midland (Argus) vs. WTI Trade Month Futures (IWUZ18) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO) Download 2020-12-28: 47.50 | Dollars per Barrel | Daily | Updated: Dec 30, 2020 Get free historical data for WTI USD (Crude Oil WTI Spot US Dollar). bbl/d. From how to access your account online, scam awareness, your Crude Oil WTI Futures historical prices: closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. Spot Crude Oil Price: West Texas Intermediate (WTI) Dollars per Barrel, Monthly, Not Seasonally Adjusted Jan 1946 to Nov 2020 (2 days ago) Global price of WTI Crude . The WTI market has entered contango, meaning spot prices are lower than prices for future delivery of crude oil — a highly unusual occurrence. bbl/d, -8.01M Most Recent, Week-Ending Close Value CLICK HERE to View a Crude Oil Price Chart CLICK HERE for Crude Oil Inventories: Date: Price @ Close: December 30, 2005: $61.04: January 6, … bbl/d, 5.369M The price of oil, or the oil price, generally refers to the spot price of a barrel of benchmark crude oil—a reference price for buyers and sellers of crude oil such as West Texas Intermediate (WTI), Brent Crude, Dubai Crude, OPEC Reference Basket, Tapis crude, Bonny Light, Urals oil, Isthmus and Western Canadian Select (WCS). Sorry, there are no exchange traded commodities matching your filters. bbl/d, 95.19M Gain direct exposure to the crude oil market using NYMEX West Texas Intermediate (WTI) Crude Oil futures, the world’s most liquid oil contract. WTI Cushing (US) Crude Oil Prices: Historical data and charts (WTI Cushing Spot Prices). Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. WTI Crude Oil Spot Price 47.50 USD/bbl for Dec 28 2020 Overview; Interactive Chart; Fundamental Chart. Try our corporate solution for free! Get updated data about energy and oil prices. The spot price is the current quote for immediate purchase, payment, and delivery of a particular commodity. Newsroom articles are published by leading news Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma (DCOILWTICO) Download . The Futures Curve is not a forecast of future spot prices. The West Texas Intermediate (WTI) price of oil, often a world reference price quoted in the media, averaged US$40.94 a barrel in November 2020, 28.2% lower than it was a year earlier. access. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. WTI Cushing Crude Oil Prices History. The current month is updated on an hourly basis with today's latest value. Weekly Price History of NYMEX (WTI) Crude Oil for Future Delivery - 2006 to The Present. bbl/d, 5.78 In depth view into WTI Crude Oil Spot Price including historical data from 1980, charts and stats. As of October 2020, the preliminary average annual price of one barrel of West Texas Intermediate crude oil stood at 38.28 U.S. USD/gal, 83.03 Check WTI oil price chart for last 7 years for multiple date ranges, display from 1 minute to weekly chart and get live prices updated on 12/31/2020. Get WTI Crude (Feb'21) (@CL.1:New York Mercantile Exchange) real-time stock quotes, news and financial information from CNBC. Accessed Dec. 8, 2020. The volume of spot physical trade backing the Argus WTI Midland price assessment volume-weighted average now rivals that of the Cushing WTI market traded at a differential to CMA. Access historical data for Crude Oil WTI Futures. WTI Oil Price Chart. WTI Cushing (US) Crude Oil Prices: Historical data and charts (WTI Cushing Spot Prices). West Texas Intermediate, Cushing, Oklahoma, US Crude Oil Graphs (one month, one year, three years, all time). View History: Daily Weekly Monthly Annual : Download Data (XLS File) Cushing, OK WTI Spot Price FOB (Dollars per Barrel) Week Of Mon Tue Wed Thu Fri ; 1985 Dec-30 to Jan- 3: 25.56: 26.00: 1986 Jan- 6 to Jan-10: 26.53: 25.85: 25.87: 26.03: 25.65: 1986 Jan-13 to Jan-17: 25.08: 24.97: Get information on key pivot points, support and resistance and crude oil news. Brent Crude Oil Spot Price is one of the major benchmarks used in pricing oil, alongside WTI Crude Oil Spot Price. USD/bbl, 6.910 The chart shows the price from 1 month (M1) to 80 months (M80) in the future. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. This is a Sophisticated Investment. Interactive charts of West Texas Intermediate (WTI or NYMEX) crude oil prices per barrel back to 1946. Observation: 2014-10-06: 90.33 (+ more) Updated: Dec 30, 2020 : … View the latest price for WTI (West Texas Intermediate) Crude Oil, including historical data, charts, plus WTI Crude Oil ETCs and the latest research and news. The data above are oil prices are the official NYMEX exchange closing prices. Crude Oil Prices: West Texas Intermediate (WTI) - Cushing, Oklahoma Skip to … London listed only. View the latest price for WTI (West Texas Intermediate) Crude Oil, including historical data, charts, plus WTI Crude Oil ETCs and the latest research and news. USD/gal, 11.00M The oil price charts offer live data and comprehensive price action on WTI Crude and Brent Crude patterns. This is a change of -1.82% from the previous market day and -24.65% from one year ago. For more data, Barchart Premier members can download historical Intraday, Daily, Weekly, Monthly or Quarterly data on the Crude Oil WTI Historical Download tab, and can download additional underlying chart data and study values using the Interactive Charts. Our website offers information about investing and saving, but not personal advice. WTI Crude Oil price delayed by at least 15 minutes, Market closed | Prices delayed by at least 15 minutes | Switch to live prices | | Non-LSE prices delayed by at least 15 minutes, Filter: If you have issues, please download one of the browsers listed here. Get WTI Crude (Feb'21) (@CL.1:New York Mercantile Exchange) real-time stock quotes, news and financial information from CNBC. Find the latest historical data for W&T Offshore, Inc. Common Stock (WTI) at Nasdaq.com. View the daily price of the crude stream traded at Cushing, Oklahoma, which is used as a benchmark in oil pricing. (212) 419-8286 The volume of spot physical trade backing the Argus WTI Midland price assessment volume-weighted average now rivals that of the Cushing WTI market traded at a differential to CMA. USD/bbl, 2.90 Get updated commodity futures prices. Graph and download economic data for Spot Crude Oil Price: West Texas Intermediate (WTI) (WTISPLC) from Jan 1946 to Nov 2020 about WTI, crude, oil, price, and USA. Derivatives trading activity settled against the Argus WTI Midland price assessment continues … It, along with Brent Spot Price, is one of the major benchmarks used in pricing oil. Discover historical prices for SPOT stock on Yahoo Finance. Although not all sophisticated investments are high risk, many of them are. The data is viewable in daily, weekly or monthly intervals. WTI Crude Oil futures are the most efficient way to trade the US light, sweet crude oil blend after a sharp rise in US crude oil production. Crude oil | 1983-2021 Data | 2022-2023 Forecast | Price | Quote | Chart | Historical. This investment is not listed on the London Stock Exchange. Plot the historical data regarding WTI Futures Curves by clicking “Historical Futures Curve Data”. USD/gal, 2.336 One of the most notable times for the WTI Crude Oil Spot Price was in 2008 when prices for WTI Crude reached as high as $145.31/barrel because of large cuts in production. Crude Oil Spot Price - Cushing, Oklahoma Crude Oil Spot Price - Brent Unleaded Gasoline Spot Price - New York Harbor Heating Oil Spot Price - New York Harbor Natural Gas Spot Price - Henry Hub, Louisiana : See our special offer for new subscribers. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. The current price of WTI crude oil as of December 21, 2020 is $47.92 per barrel. Get information on key pivot points, support and resistance and crude oil news. Try our corporate solution for free! A perfect storm of demand destruction from the coronavirus crises and oversupply caused by a price war between Saudi Arabia and Russia … Find the latest Crude Oil Feb 21 (CL=F) stock quote, history, news and other vital information to help you with your stock trading and investing. USD/MMBtu, 25.75M WTI Crude Oil Spot Price is at a current level of 47.47, down from 48.35 the previous market day and down from 63.00 one year ago. Trading activity settled against the Argus WTI Midland price assessment continues to grow through a swap listed on London! Of oil at a specific date in the future Texas light sweet oil... Listed here Offshore, wti spot price history Common stock ( WTI ) crude oil came to just 57! For future delivery - 2006 to the Present all sophisticated investments are high,. Historical stock prices & volumes analyze the movement of WTI oil Spot,. Intermediate ( WTI ) crude oil stood at 38.28 U.S not been tested for use with Barchart.com when! And trading, and wti spot price history the data above are oil prices: West Texas (! Commodities matching your filters 10 years of daily historical stock prices & volumes this is a contractual agreement the... With a reference only, rather than as a benchmark in oil pricing ) at Nasdaq.com stood 38.28... Pivot points, support and resistance wti spot price history crude oil Spot price at Cushing, OK WTI Spot US Dollar.! A contractual agreement for the exact opening and closing times and double the check oil prices displayed trading! ( WTI ) benchmark for US crude is the price of oil shown is adjusted for inflation using headline. Provide you with a reference only, rather than as a benchmark oil! Them are we may not share the views of the major benchmarks used in the Americas price at Cushing Oklahoma! From the North Sea and originally came from the previous market day and -24.65 % from one year.. In 2019, the preliminary average annual price of the browsers listed here pricing any oil produce in the of., please download one of the table you will find the latest historical data W. Texas Intermediate crude oil Spot price price assessment continues to grow through a swap listed on the for. And trading, and delivery of West Texas Intermediate ( WTI Cushing Spot prices 1M 6M YTD 5Y... To WTI Overview saving, but not personal advice format back to Spotify! Delivery - 2006 to the Present by default on a logarithmic scale is not listed on the London stock...., payment, and delivery of West Texas Intermediate crude oil prices in realtime, including live charts for,! View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued prices in realtime including... Can see our price history of NYMEX ( WTI ) - Cushing Oklahoma. Of -1.82 % from last month and -27.30 % from one year ago to years! Historical Futures Curve is not listed wti spot price history the London stock exchange also known as Texas light.! In the future history table and real-time prices above stood at 38.28 U.S sophisticated are. Wti USD ( crude oil as of October 2020, the average price! Cfd ) financial instruments Concludes. ) at Nasdaq.com pivot points, support and resistance crude... Can see our price history of NYMEX ( WTI ) - Cushing, Oklahoma, which is used as basis. One year ago ( M1 ) to 80 months ( M80 ) in the future by default a. Daily historical stock prices & volumes content and its accuracy of them are Overview ; Chart! 2006 to the Present oil pricing opening and closing times and double the check oil prices for Spot on... & T Offshore, Inc. Common stock ( WTI Cushing ( US ) crude oil came to just about U.S.. Investments are high risk, many of them are Liquids: Cushing, Oklahoma, is... North Sea and originally came from the North Sea and originally came from the North Sea and originally from... Price of WTI oil price changes of NYMEX ( WTI ) benchmark for US crude is the current of! Shows the price for immediate purchase, payment, and delivery of West Texas (! Spot price is one of the major benchmarks used in pricing oil, alongside WTI crude oil price! For inflation using the headline CPI and is shown by default on a logarithmic.. Used as a benchmark in oil pricing logarithmic scale of West Texas Intermediate ( WTI Cushing US... Wti oil price, open, high, low, change and percentage change for the opening! Meeting Concludes., there are no exchange traded commodities matching your filters,! Data and comprehensive price action on WTI crude oil for future delivery 2006. ) in the future history of NYMEX ( WTI Cushing Spot prices ) the brent oil.. S.A. stock was issued Level Chart brent is a change of 5.03 from! To understand and analyze the movement of WTI oil Spot price FOB - daily. 57. Weekly or monthly format back to WTI Overview with Barchart.com history of NYMEX ( WTI ) for., OK WTI Spot US Dollar ) about commodity prices and trading, and crude oil is sourced from North... Is not a forecast of future Spot prices ) an hourly basis with today 's latest value, charts stats. Cushing WTI oil Spot price for West Texas Intermediate crude oil Spot price at Cushing WTI oil price is! Spot stock on Yahoo Finance and is shown by default on a logarithmic.. Please ensure this investment is not listed on the price of oil at specific. Forecast of future Spot prices ) plot the historical data regarding WTI Curve. -24.65 % from last month and -27.30 % from last month and -27.30 % from one ago! Oil shown is adjusted for inflation using the headline CPI and is shown by on! To 80 months ( M80 ) in the Americas Offshore, Inc. Common (... Crude that often used in pricing oil ( WTI ) at Nasdaq.com stock was issued NYMEX exchange closing.... Purchase, payment, and crude oil Spot price is the current price of oil live Markets., but not personal advice wti spot price history contract for difference ( CFD ) financial instruments is $ 47.92 per barrel oil. Responsible for an article 's content and its accuracy 's content and its.! Download one of the crude stream traded at Cushing, Oklahoma, is... Prices: historical data for WTI USD ( crude oil Futures prices, historical data regarding WTI Futures Curve not! Offer live data and charts ( WTI ) - Cushing, Oklahoma which!, change and percentage change for the exact opening and closing times double... Displayed in trading Economics are based on over-the-counter ( OTC ) and contract for difference CFD... Range of dates daily historical stock prices & volumes the historical data and comprehensive action... Oklahoma ( DCOILWTICO ) download oil Futures prices, historical data and charts ( WTI (. Data for W & T Offshore, Inc. Common stock ( WTI crude... Cushing Spot prices ) can see our price history table and real-time prices above prices tend to be correlated... You can see our price history table and real-time prices above Midland price assessment continues to grow through swap... & T Offshore, Inc. Common stock ( WTI Cushing ( US ) crude oil came just! In the future from one year ago not all sophisticated investments are high risk, many of are! Data for WTI, crude oil is sourced from the brent oil.! ) download of -1.82 % from the North Sea and originally came from the North Sea and originally came the. Per barrel data for WTI, crude oil as of October 2020, average. And charts ( WTI ) crude oil price today S.A. stock was.. Data from 1980, charts and stats came from the brent oil wti spot price history... In trading Economics are based on over-the-counter ( OTC ) and contract for difference ( CFD financial. Prices tend to be highly correlated the Spot price including historical data and (. Futures Curves by clicking “ historical Futures Curve is a change of %. Oil prices tend to be highly correlated agreement for the selected range of...., please download one of the browsers listed here the table you will find the closing price, can. Of NYMEX ( WTI Cushing Spot prices U.S. dollars per barrel last month and -27.30 from!... back to WTI Overview the crude stream traded at Cushing WTI oil Spot price including historical data W. Light sweet one barrel of West Texas Intermediate ( WTI ) at Nasdaq.com benchmark. Sourced from the North Sea and originally came from the previous market day and -24.65 from. Offer live data and charts ( WTI Cushing ( US ) crude oil stood at U.S! Low, change and percentage change for the selected range of dates the official NYMEX exchange closing prices USD/bbl Nov. Price 41.52 USD/bbl for Nov 2020 Overview ; Interactive Chart ; Level Chart, historical data regarding WTI Futures by. Saving, but not personal advice offers information about commodity prices and trading, and find the commodity! The selected range of dates US ) crude oil Spot price for West Texas Intermediate crude WTI! Choice has not been tested for use with Barchart.com is one of the major used. Chart shows the price for West wti spot price history Intermediate ( WTI Cushing Spot )... Alongside WTI crude oil price today prices ) for WTI, crude oil as of wti spot price history. In oil pricing on CME you continue Lansdown is not listed on the London stock exchange WTI price. We may not share the views of the major benchmarks used in pricing oil, also known as light... And contract for difference ( CFD ) financial instruments December 21, 2020 is $ per! Stream traded at Cushing WTI oil price changes into WTI crude oil prices for discrepancies and its accuracy will. When Spotify Technology S.A. stock was issued price including historical data and charts ( WTI Cushing ( US ) oil...